Steel City Securities Limited (STEELCITY.NS)
INR 97.01
(-5.1%)
INR 97.01
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 93.55 | 95.0 | 93.55 | 94.91 | 7719.00 |
| 20 Feb, 2025 | 91.3 | 93.58 | 89.58 | 93.37 | 17.46 Thousand |
| 19 Feb, 2025 | 86.29 | 90.0 | 86.29 | 89.51 | 13.17 Thousand |
| 18 Feb, 2025 | 92.85 | 92.85 | 85.51 | 86.82 | 21.64 Thousand |
| 17 Feb, 2025 | 93.49 | 94.89 | 90.62 | 91.08 | 11.83 Thousand |
| 14 Feb, 2025 | 92.1 | 94.67 | 92.0 | 93.49 | 13.58 Thousand |
| 13 Feb, 2025 | 93.57 | 95.98 | 92.46 | 92.71 | 8425.00 |
| 12 Feb, 2025 | 93.4 | 95.6 | 91.5 | 93.72 | 16.97 Thousand |
| 11 Feb, 2025 | 97.75 | 97.75 | 92.16 | 94.77 | 22.39 Thousand |
| 10 Feb, 2025 | 100.0 | 100.89 | 97.15 | 97.86 | 16.29 Thousand |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y