Steelcast Limited (STEELCAS.NS)

INR 815.65

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 693.3 720.85 693.0 715.15 21.63 Thousand
22 Sep, 2023 719.85 723.4 686.7 703.85 61.56 Thousand
21 Sep, 2023 718.55 723.5 683.7 716.85 26.24 Thousand
20 Sep, 2023 707.0 717.4 701.95 711.45 16.17 Thousand
18 Sep, 2023 729.0 729.0 699.2 709.2 38.57 Thousand
15 Sep, 2023 727.0 729.0 718.4 722.2 68.86 Thousand
14 Sep, 2023 699.75 724.85 699.65 718.4 51.53 Thousand