Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 634.75 | 644.4 | 625.8 | 640.05 | 23.98 Thousand |
| 06 Nov, 2023 | 647.05 | 657.8 | 618.05 | 625.35 | 68.59 Thousand |
| 03 Nov, 2023 | 632.1 | 669.0 | 627.05 | 640.75 | 47.17 Thousand |
| 02 Nov, 2023 | 625.0 | 644.0 | 601.6 | 625.95 | 90.62 Thousand |
| 01 Nov, 2023 | 674.45 | 674.45 | 624.1 | 644.25 | 23.61 Thousand |
| 31 Oct, 2023 | 677.75 | 677.75 | 654.6 | 667.75 | 8641.00 |
| 30 Oct, 2023 | 677.3 | 677.45 | 662.3 | 671.05 | 14.57 Thousand |
| 27 Oct, 2023 | 658.05 | 677.1 | 658.05 | 667.4 | 32.22 Thousand |
| 26 Oct, 2023 | 669.1 | 675.45 | 625.0 | 657.95 | 50.74 Thousand |
| 25 Oct, 2023 | 664.8 | 684.95 | 660.0 | 669.1 | 44.38 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ