Steelcast Limited (STEELCAS.NS)
INR 931.6
(5.86%)
INR 931.6
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 675.0 | 678.0 | 663.65 | 669.15 | 17.89 Thousand |
| 12 Oct, 2023 | 669.95 | 681.8 | 668.0 | 676.2 | 8241.00 |
| 11 Oct, 2023 | 692.0 | 692.0 | 662.0 | 668.45 | 29.97 Thousand |
| 10 Oct, 2023 | 675.0 | 686.7 | 671.0 | 681.9 | 24.48 Thousand |
| 09 Oct, 2023 | 681.3 | 681.3 | 662.05 | 669.25 | 26.27 Thousand |
| 06 Oct, 2023 | 665.0 | 696.0 | 665.0 | 681.4 | 23.15 Thousand |
| 05 Oct, 2023 | 678.0 | 688.0 | 660.0 | 664.5 | 25.28 Thousand |
| 04 Oct, 2023 | 683.2 | 683.2 | 665.2 | 675.6 | 27.85 Thousand |
| 03 Oct, 2023 | 696.35 | 700.0 | 680.5 | 683.25 | 14.56 Thousand |
| 29 Sep, 2023 | 704.25 | 713.9 | 686.05 | 696.35 | 19.44 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ