Steelcast Limited (STEELCAS.NS)
INR 931.6
(5.86%)
INR 931.6
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 677.3 | 677.45 | 662.3 | 671.05 | 14.57 Thousand |
| 27 Oct, 2023 | 658.05 | 677.1 | 658.05 | 667.4 | 32.22 Thousand |
| 26 Oct, 2023 | 669.1 | 675.45 | 625.0 | 657.95 | 50.74 Thousand |
| 25 Oct, 2023 | 664.8 | 684.95 | 660.0 | 669.1 | 44.38 Thousand |
| 23 Oct, 2023 | 699.9 | 700.0 | 660.05 | 664.8 | 56.99 Thousand |
| 20 Oct, 2023 | 716.35 | 718.8 | 686.0 | 695.1 | 23.36 Thousand |
| 19 Oct, 2023 | 714.6 | 719.0 | 701.55 | 714.15 | 18.14 Thousand |
| 18 Oct, 2023 | 692.6 | 727.35 | 692.55 | 714.6 | 88.05 Thousand |
| 17 Oct, 2023 | 670.0 | 698.95 | 668.2 | 682.5 | 28.56 Thousand |
| 16 Oct, 2023 | 671.6 | 675.0 | 648.0 | 668.2 | 35.28 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ