INR 867.6
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 615.55 | 629.25 | 615.55 | 622.6 | 15.3 Thousand |
09 Nov, 2023 | 644.45 | 644.95 | 613.6 | 620.0 | 44.9 Thousand |
08 Nov, 2023 | 649.65 | 659.7 | 626.05 | 630.7 | 30.25 Thousand |
07 Nov, 2023 | 634.75 | 644.4 | 625.8 | 640.05 | 23.98 Thousand |
06 Nov, 2023 | 647.05 | 657.8 | 618.05 | 625.35 | 68.59 Thousand |
03 Nov, 2023 | 632.1 | 669.0 | 627.05 | 640.75 | 47.17 Thousand |
02 Nov, 2023 | 625.0 | 644.0 | 601.6 | 625.95 | 90.62 Thousand |
01 Nov, 2023 | 674.45 | 674.45 | 624.1 | 644.25 | 23.61 Thousand |
31 Oct, 2023 | 677.75 | 677.75 | 654.6 | 667.75 | 8641.00 |
30 Oct, 2023 | 677.3 | 677.45 | 662.3 | 671.05 | 14.57 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ