Steelcast Limited (STEELCAS.NS)

INR 867.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 615.55 629.25 615.55 622.6 15.3 Thousand
09 Nov, 2023 644.45 644.95 613.6 620.0 44.9 Thousand
08 Nov, 2023 649.65 659.7 626.05 630.7 30.25 Thousand
07 Nov, 2023 634.75 644.4 625.8 640.05 23.98 Thousand
06 Nov, 2023 647.05 657.8 618.05 625.35 68.59 Thousand
03 Nov, 2023 632.1 669.0 627.05 640.75 47.17 Thousand
02 Nov, 2023 625.0 644.0 601.6 625.95 90.62 Thousand
01 Nov, 2023 674.45 674.45 624.1 644.25 23.61 Thousand
31 Oct, 2023 677.75 677.75 654.6 667.75 8641.00
30 Oct, 2023 677.3 677.45 662.3 671.05 14.57 Thousand