The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 131.2 135.65 127.05 132.25 202.12 Thousand
14 Mar, 2024 120.0 133.2 120.0 131.45 256.41 Thousand
13 Mar, 2024 133.8 136.15 116.0 119.4 302.27 Thousand
12 Mar, 2024 139.5 141.85 131.4 132.9 165.9 Thousand
11 Mar, 2024 145.9 153.5 136.95 138.7 320.56 Thousand
07 Mar, 2024 144.9 147.75 144.0 144.9 98.21 Thousand
06 Mar, 2024 152.6 152.6 140.6 144.45 202.98 Thousand
05 Mar, 2024 155.0 158.1 150.1 151.55 143.96 Thousand
04 Mar, 2024 156.4 159.7 153.9 156.0 149.73 Thousand
02 Mar, 2024 154.7 159.5 154.1 155.7 33.93 Thousand