The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 137.45 139.7 133.2 134.15 69.46 Thousand
16 Apr, 2024 134.45 139.7 134.0 136.8 91.09 Thousand
15 Apr, 2024 139.0 139.0 132.55 134.95 96.03 Thousand
12 Apr, 2024 145.35 149.0 140.0 141.85 248.21 Thousand
10 Apr, 2024 142.0 151.45 140.9 146.15 302.83 Thousand
09 Apr, 2024 144.65 148.05 139.65 142.0 153.51 Thousand
08 Apr, 2024 147.75 147.75 143.05 143.85 59.64 Thousand
05 Apr, 2024 143.7 150.0 140.3 146.9 206.52 Thousand
04 Apr, 2024 144.45 150.5 142.0 143.9 162.96 Thousand
03 Apr, 2024 138.0 146.65 137.6 143.7 192.3 Thousand