The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 142.3 143.5 140.0 141.15 67.45 Thousand
02 May, 2024 142.35 145.15 140.5 141.35 73.16 Thousand
30 Apr, 2024 142.8 143.8 140.45 141.55 49.37 Thousand
29 Apr, 2024 143.6 145.4 141.15 141.9 56.92 Thousand
26 Apr, 2024 143.9 146.9 141.1 142.1 190.22 Thousand
25 Apr, 2024 142.6 146.2 141.95 143.5 79.5 Thousand
24 Apr, 2024 141.8 144.45 140.8 141.75 114.81 Thousand
23 Apr, 2024 138.4 146.0 136.85 141.0 242.22 Thousand
22 Apr, 2024 136.0 139.0 136.0 137.3 51.94 Thousand
19 Apr, 2024 133.75 136.4 131.15 134.35 71.08 Thousand