The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 134.0 140.95 133.05 139.6 220.85 Thousand
01 Apr, 2024 124.6 135.0 124.6 134.3 185.54 Thousand
28 Mar, 2024 127.9 130.3 123.35 124.05 84.25 Thousand
27 Mar, 2024 127.6 130.95 125.65 126.85 179.95 Thousand
26 Mar, 2024 130.9 134.95 125.2 127.0 112.73 Thousand
22 Mar, 2024 131.1 133.75 130.2 131.8 78.63 Thousand
21 Mar, 2024 127.4 138.85 127.4 130.85 324.1 Thousand
20 Mar, 2024 130.0 131.7 125.05 126.15 92.17 Thousand
19 Mar, 2024 133.7 133.95 128.8 129.7 56.96 Thousand
18 Mar, 2024 134.25 138.8 130.05 134.25 127.35 Thousand