The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 154.45 158.4 153.85 156.95 177.53 Thousand
29 Feb, 2024 155.9 155.9 151.15 153.1 197.85 Thousand
28 Feb, 2024 155.35 170.45 153.65 155.75 769.35 Thousand
27 Feb, 2024 160.5 162.1 152.25 153.05 240.07 Thousand
26 Feb, 2024 163.45 165.45 159.1 159.8 196.93 Thousand
23 Feb, 2024 168.7 169.5 162.65 163.45 248.21 Thousand
22 Feb, 2024 166.5 169.5 162.1 167.85 187.19 Thousand
21 Feb, 2024 171.95 172.7 163.0 165.25 283.37 Thousand
20 Feb, 2024 173.0 175.5 169.65 170.6 284.89 Thousand
19 Feb, 2024 169.8 177.0 169.7 172.65 139.72 Thousand