The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 163.45 165.45 159.1 159.8 196.93 Thousand
23 Feb, 2024 168.7 169.5 162.65 163.45 248.21 Thousand
22 Feb, 2024 166.5 169.5 162.1 167.85 187.19 Thousand
21 Feb, 2024 171.95 172.7 163.0 165.25 283.37 Thousand
20 Feb, 2024 173.0 175.5 169.65 170.6 284.89 Thousand
19 Feb, 2024 169.8 177.0 169.7 172.65 139.72 Thousand
16 Feb, 2024 171.4 174.5 166.55 168.3 240.75 Thousand
15 Feb, 2024 172.0 177.95 168.6 169.75 354.16 Thousand
14 Feb, 2024 169.95 176.15 169.0 171.4 288.67 Thousand
13 Feb, 2024 162.35 174.05 160.2 172.05 279.74 Thousand