The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 161.1 166.7 160.5 163.6 459.26 Thousand
18 Jan, 2024 162.2 165.35 155.0 159.9 390.71 Thousand
17 Jan, 2024 154.0 169.0 154.0 161.45 810.14 Thousand
16 Jan, 2024 162.15 169.35 155.85 157.2 879.18 Thousand
15 Jan, 2024 154.6 169.0 151.1 162.15 2.26 Million
12 Jan, 2024 152.9 157.45 150.85 153.65 459.39 Thousand
11 Jan, 2024 150.45 158.9 146.3 152.2 813.75 Thousand
10 Jan, 2024 147.1 155.0 147.1 149.7 645.06 Thousand
09 Jan, 2024 144.65 150.0 143.3 147.1 403.89 Thousand
08 Jan, 2024 142.7 150.7 138.5 143.75 776.96 Thousand