The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 130.0 136.0 129.1 134.9 176.68 Thousand
20 Dec, 2023 136.9 145.0 129.55 130.45 750.41 Thousand
19 Dec, 2023 136.4 138.8 135.05 136.0 255.35 Thousand
18 Dec, 2023 136.3 141.25 135.0 135.85 236.39 Thousand
15 Dec, 2023 138.1 141.7 135.35 136.3 178.62 Thousand
14 Dec, 2023 140.05 141.0 136.9 137.25 169.53 Thousand
13 Dec, 2023 136.1 142.7 134.55 139.5 829.88 Thousand
12 Dec, 2023 129.7 150.1 127.7 135.55 1.84 Million
11 Dec, 2023 130.45 133.25 128.05 128.7 111.78 Thousand
08 Dec, 2023 133.5 138.0 129.0 130.45 294.33 Thousand