The State Trading Corporation of India Limited (STCINDIA.NS)

INR 161.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 132.0 143.35 125.3 132.8 1.8 Million
06 Dec, 2023 137.0 137.05 127.0 129.5 275.44 Thousand
05 Dec, 2023 130.9 130.9 125.9 130.9 463.6 Thousand
04 Dec, 2023 124.7 124.7 124.7 124.7 81.22 Thousand
01 Dec, 2023 113.15 118.8 113.15 118.8 138.34 Thousand
30 Nov, 2023 114.4 115.55 112.35 113.15 86.27 Thousand
29 Nov, 2023 116.6 117.0 114.25 114.6 56.33 Thousand
28 Nov, 2023 116.5 117.9 115.0 116.1 76.06 Thousand
24 Nov, 2023 119.95 119.95 116.1 116.3 52.68 Thousand
23 Nov, 2023 118.85 120.95 118.1 118.9 77.64 Thousand