Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 11.25 11.25 11.25 11.25 1100.00
21 Aug, 2002 11.55 12.25 11.45 11.55 21.6 Thousand
20 Aug, 2002 11.7 11.8 11.6 11.75 27.8 Thousand
19 Aug, 2002 12.0 12.0 11.75 11.8 1200.00
16 Aug, 2002 11.8 11.8 11.75 11.75 700.00
15 Aug, 2002 11.9 11.9 11.9 11.9 -
14 Aug, 2002 11.8 12.0 11.75 11.9 1000.00
13 Aug, 2002 12.5 12.5 12.0 12.0 1600.00
12 Aug, 2002 12.4 12.5 11.7 12.05 5800.00
09 Aug, 2002 11.9 11.9 11.25 11.35 4407.00