Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 11.35 11.35 10.75 11.0 1200.00
18 Sep, 2002 11.45 11.45 10.75 11.0 867.00
17 Sep, 2002 11.2 11.2 10.5 10.75 1500.00
16 Sep, 2002 11.45 11.45 10.75 10.8 4800.00
13 Sep, 2002 11.0 11.05 10.6 10.85 8200.00
12 Sep, 2002 11.5 11.5 11.0 11.0 1500.00
11 Sep, 2002 11.7 11.7 11.0 11.15 900.00
10 Sep, 2002 11.15 11.15 11.15 11.15 -
09 Sep, 2002 11.25 11.25 10.85 11.15 2100.00
06 Sep, 2002 11.05 11.05 10.75 10.75 1900.00