Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 13.8 14.25 12.1 12.6 25.68 Thousand
24 Jul, 2002 14.4 14.4 12.6 13.0 6451.00
23 Jul, 2002 14.5 14.85 13.0 13.5 18.85 Thousand
22 Jul, 2002 14.1 14.25 13.6 14.0 4719.00
19 Jul, 2002 16.95 16.95 14.8 15.0 18.6 Thousand
18 Jul, 2002 15.4 16.0 14.9 15.95 8810.00
17 Jul, 2002 13.75 15.0 13.75 14.8 6784.00
16 Jul, 2002 14.55 16.8 14.55 15.15 12.65 Thousand
15 Jul, 2002 16.3 16.7 15.3 15.5 8925.00
12 Jul, 2002 17.4 18.45 16.35 16.6 17.93 Thousand