Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 12.0 12.4 11.3 11.5 8275.00
07 Aug, 2002 12.3 12.85 12.0 12.2 4950.00
06 Aug, 2002 11.65 12.0 11.65 12.0 810.00
05 Aug, 2002 12.4 12.4 12.0 12.0 306.00
02 Aug, 2002 11.7 11.7 11.7 11.7 -
01 Aug, 2002 11.9 12.75 11.55 11.7 16.95 Thousand
31 Jul, 2002 11.3 11.85 11.0 11.75 11.8 Thousand
30 Jul, 2002 12.4 12.4 11.5 11.5 5713.00
29 Jul, 2002 12.1 12.1 11.3 11.7 2400.00
26 Jul, 2002 13.45 13.45 12.3 12.35 4982.00