Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 233.9 235.7 230.55 233.75 106.4 Thousand
10 Jan, 2024 231.45 232.65 228.65 231.1 49.07 Thousand
09 Jan, 2024 230.8 233.0 229.55 231.45 45.54 Thousand
08 Jan, 2024 230.8 234.5 230.0 231.3 31.1 Thousand
05 Jan, 2024 232.35 236.8 231.1 232.4 117.85 Thousand
04 Jan, 2024 230.5 231.8 229.1 230.05 26.09 Thousand
03 Jan, 2024 230.45 232.9 228.85 229.7 49.63 Thousand
02 Jan, 2024 234.95 234.95 228.1 230.45 41.04 Thousand
01 Jan, 2024 231.1 234.95 230.1 231.5 32.39 Thousand
29 Dec, 2023 234.75 235.3 230.55 231.1 73.53 Thousand