Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 254.0 257.15 238.5 241.8 105.45 Thousand
09 Feb, 2024 267.45 268.0 252.95 257.15 116.83 Thousand
08 Feb, 2024 275.8 275.8 265.2 266.05 126.58 Thousand
07 Feb, 2024 272.0 280.0 268.7 273.8 81.09 Thousand
06 Feb, 2024 266.9 273.75 265.35 269.5 65.23 Thousand
05 Feb, 2024 285.0 285.0 263.15 266.0 141.22 Thousand
02 Feb, 2024 277.1 288.0 270.75 276.3 178.65 Thousand
01 Feb, 2024 284.25 286.0 270.3 274.55 166.74 Thousand
31 Jan, 2024 256.6 288.0 255.55 282.0 814.44 Thousand
30 Jan, 2024 253.1 262.4 250.9 254.3 221.11 Thousand