Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 244.0 244.0 233.05 233.6 25.18 Thousand
11 Mar, 2024 238.9 247.85 237.8 239.25 43.85 Thousand
07 Mar, 2024 236.2 240.4 235.35 236.9 17.76 Thousand
06 Mar, 2024 240.0 241.35 233.5 237.15 27.13 Thousand
05 Mar, 2024 240.0 242.15 237.4 240.45 18.49 Thousand
04 Mar, 2024 241.1 244.95 239.5 240.15 17.39 Thousand
01 Mar, 2024 236.55 244.85 236.55 242.05 26.48 Thousand
29 Feb, 2024 238.5 241.8 233.55 238.55 42.34 Thousand
28 Feb, 2024 246.85 247.95 238.6 240.7 39.8 Thousand
27 Feb, 2024 248.0 252.45 243.35 245.15 37.25 Thousand