Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 228.8 228.8 219.6 225.05 22.72 Thousand
26 Mar, 2024 226.85 231.3 223.35 224.5 38.12 Thousand
22 Mar, 2024 227.05 230.5 227.0 228.0 11.94 Thousand
21 Mar, 2024 224.95 230.0 224.1 227.15 19.49 Thousand
20 Mar, 2024 224.0 224.75 217.35 221.7 30.52 Thousand
19 Mar, 2024 226.15 228.7 220.1 221.4 14.99 Thousand
18 Mar, 2024 221.4 227.95 221.4 225.85 14.19 Thousand
15 Mar, 2024 225.0 228.95 218.0 225.9 24.1 Thousand
14 Mar, 2024 216.5 232.9 215.0 226.95 32.94 Thousand
13 Mar, 2024 231.0 236.4 216.55 217.65 32.57 Thousand