Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 252.5 252.5 239.85 241.85 28.01 Thousand
10 Apr, 2024 250.5 252.9 249.35 250.6 20.89 Thousand
09 Apr, 2024 250.55 253.0 248.05 251.1 60.54 Thousand
08 Apr, 2024 252.45 253.95 243.1 249.6 54.54 Thousand
05 Apr, 2024 247.65 251.5 247.3 250.85 17.31 Thousand
04 Apr, 2024 248.0 250.9 245.1 249.65 37.83 Thousand
03 Apr, 2024 237.7 247.8 235.6 245.65 42.38 Thousand
02 Apr, 2024 231.6 240.6 231.0 238.0 25.29 Thousand
01 Apr, 2024 226.0 233.95 226.0 231.45 25.75 Thousand
28 Mar, 2024 225.8 229.85 223.05 224.5 17.3 Thousand