Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 234.5 234.5 229.05 230.9 14.01 Thousand
13 May, 2024 231.1 231.95 226.2 230.3 10.71 Thousand
10 May, 2024 231.5 237.2 230.9 231.1 15.76 Thousand
09 May, 2024 238.2 239.55 230.15 231.5 10.89 Thousand
08 May, 2024 236.0 243.45 235.7 238.3 13.25 Thousand
07 May, 2024 238.35 239.05 235.0 236.0 11.74 Thousand
06 May, 2024 244.75 246.8 236.05 238.3 19.5 Thousand
03 May, 2024 250.65 252.35 241.05 243.0 21.22 Thousand
02 May, 2024 246.55 252.9 246.4 248.85 41.77 Thousand
30 Apr, 2024 247.4 248.0 243.2 245.0 17.97 Thousand