Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 230.45 235.0 228.85 231.0 79.43 Thousand
12 Dec, 2023 227.0 232.0 227.0 230.35 72.53 Thousand
11 Dec, 2023 226.7 231.4 226.05 227.15 70.57 Thousand
08 Dec, 2023 230.15 232.1 225.5 226.7 87.15 Thousand
07 Dec, 2023 230.9 232.1 225.3 227.15 79.09 Thousand
06 Dec, 2023 238.95 238.95 229.0 230.4 304.31 Thousand
05 Dec, 2023 224.3 227.8 219.0 224.05 164.2 Thousand
04 Dec, 2023 223.9 224.7 220.0 221.0 42.33 Thousand
01 Dec, 2023 218.0 226.7 218.0 222.0 41.1 Thousand
30 Nov, 2023 223.4 224.95 216.1 219.2 39.31 Thousand