Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 237.85 237.95 232.25 233.8 52.62 Thousand
27 Dec, 2023 237.45 245.0 234.5 235.35 296.52 Thousand
26 Dec, 2023 227.35 241.0 227.35 234.05 237.88 Thousand
22 Dec, 2023 228.7 229.9 226.55 227.15 39.43 Thousand
21 Dec, 2023 223.0 227.0 221.0 226.3 39.75 Thousand
20 Dec, 2023 229.95 239.0 220.0 223.4 192.39 Thousand
19 Dec, 2023 234.45 237.85 229.1 230.0 70.85 Thousand
18 Dec, 2023 231.0 239.4 230.35 234.45 108.45 Thousand
15 Dec, 2023 229.7 233.55 229.7 231.95 47.75 Thousand
14 Dec, 2023 232.9 234.95 228.4 229.65 36.77 Thousand