Strides Pharma Science Limited (STAR)

INR 894.45

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 421.85 431.0 411.0 418.2 1.99 Million
20 Dec, 2021 420.9 427.5 403.3 410.55 1.99 Million
17 Dec, 2021 457.0 457.3 415.65 420.9 2.05 Million
16 Dec, 2021 469.0 471.2 453.0 455.25 895.71 Thousand
15 Dec, 2021 479.0 480.1 465.0 466.9 696.39 Thousand
14 Dec, 2021 488.8 497.1 475.15 477.45 1.66 Million
13 Dec, 2021 463.5 492.5 459.0 489.2 4.24 Million
10 Dec, 2021 466.0 467.8 458.15 460.45 3.06 Million
09 Dec, 2021 465.5 466.5 461.7 464.15 1.89 Million
08 Dec, 2021 469.8 469.8 461.7 465.85 1.53 Million