Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 458.0 | 461.8 | 448.25 | 449.35 | 560.89 Thousand |
| 03 Jan, 2022 | 448.0 | 463.4 | 447.05 | 456.25 | 998.12 Thousand |
| 31 Dec, 2021 | 450.0 | 451.5 | 445.0 | 447.05 | 529.2 Thousand |
| 30 Dec, 2021 | 449.0 | 452.9 | 444.1 | 447.35 | 1.05 Million |
| 29 Dec, 2021 | 456.0 | 464.9 | 446.1 | 449.2 | 2.58 Million |
| 28 Dec, 2021 | 441.45 | 459.7 | 438.5 | 453.45 | 897.29 Thousand |
| 27 Dec, 2021 | 429.5 | 444.3 | 422.25 | 439.4 | 1.22 Million |
| 24 Dec, 2021 | 434.7 | 435.85 | 426.5 | 429.05 | 463.76 Thousand |
| 23 Dec, 2021 | 431.95 | 436.7 | 430.0 | 433.2 | 652.98 Thousand |
| 22 Dec, 2021 | 424.0 | 435.9 | 421.0 | 431.8 | 1.17 Million |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY