Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 403.0 | 409.35 | 400.7 | 407.3 | 584.94 Thousand |
| 01 Feb, 2022 | 397.5 | 402.9 | 394.05 | 399.35 | 475.95 Thousand |
| 31 Jan, 2022 | 397.0 | 401.55 | 392.55 | 394.35 | 626.92 Thousand |
| 28 Jan, 2022 | 375.0 | 400.9 | 375.0 | 393.45 | 1.58 Million |
| 27 Jan, 2022 | 383.35 | 387.0 | 371.25 | 373.75 | 866.39 Thousand |
| 25 Jan, 2022 | 373.1 | 389.7 | 367.1 | 385.3 | 613.85 Thousand |
| 24 Jan, 2022 | 400.0 | 402.05 | 374.0 | 378.1 | 1.27 Million |
| 21 Jan, 2022 | 419.0 | 420.45 | 399.05 | 400.85 | 1.22 Million |
| 20 Jan, 2022 | 424.1 | 429.0 | 413.2 | 420.9 | 772.5 Thousand |
| 19 Jan, 2022 | 426.4 | 430.95 | 411.0 | 421.95 | 1.05 Million |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY