Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 363.0 | 381.95 | 362.85 | 374.85 | 1.17 Million |
| 15 Feb, 2022 | 358.5 | 366.45 | 344.15 | 363.55 | 1.16 Million |
| 14 Feb, 2022 | 382.0 | 383.05 | 353.0 | 358.5 | 745.87 Thousand |
| 11 Feb, 2022 | 385.0 | 400.0 | 382.15 | 386.7 | 1.33 Million |
| 10 Feb, 2022 | 387.25 | 401.85 | 381.5 | 390.8 | 2.98 Million |
| 09 Feb, 2022 | 396.2 | 399.45 | 390.5 | 395.0 | 385.86 Thousand |
| 08 Feb, 2022 | 393.0 | 395.05 | 385.0 | 394.2 | 617.84 Thousand |
| 07 Feb, 2022 | 401.0 | 404.45 | 384.6 | 389.7 | 743.96 Thousand |
| 04 Feb, 2022 | 409.0 | 410.1 | 401.05 | 403.85 | 284.38 Thousand |
| 03 Feb, 2022 | 406.85 | 413.75 | 404.8 | 408.5 | 447.98 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY