Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 323.0 | 325.65 | 306.0 | 308.4 | 962.93 Thousand |
| 02 Mar, 2022 | 319.9 | 324.3 | 317.2 | 320.3 | 1.02 Million |
| 28 Feb, 2022 | 326.8 | 327.0 | 312.4 | 319.9 | 1.24 Million |
| 25 Feb, 2022 | 318.05 | 333.3 | 318.05 | 330.75 | 1 Million |
| 24 Feb, 2022 | 332.0 | 338.45 | 308.8 | 313.9 | 1.49 Million |
| 23 Feb, 2022 | 341.9 | 351.0 | 341.9 | 348.0 | 505.78 Thousand |
| 22 Feb, 2022 | 348.0 | 350.25 | 338.0 | 341.4 | 724.78 Thousand |
| 21 Feb, 2022 | 364.2 | 367.35 | 353.0 | 354.55 | 354.04 Thousand |
| 18 Feb, 2022 | 369.6 | 371.0 | 362.0 | 364.2 | 357.18 Thousand |
| 17 Feb, 2022 | 375.0 | 375.95 | 368.0 | 371.3 | 479.33 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY