Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 346.6 | 353.45 | 346.6 | 351.65 | 674.07 Thousand |
| 31 Mar, 2022 | 356.2 | 358.85 | 344.9 | 346.6 | 636.53 Thousand |
| 30 Mar, 2022 | 358.0 | 359.8 | 350.5 | 356.5 | 750 Thousand |
| 29 Mar, 2022 | 358.4 | 363.2 | 351.65 | 352.9 | 829.95 Thousand |
| 28 Mar, 2022 | 361.15 | 368.8 | 355.95 | 357.6 | 757.21 Thousand |
| 25 Mar, 2022 | 365.9 | 372.0 | 361.8 | 363.6 | 946.18 Thousand |
| 24 Mar, 2022 | 357.1 | 367.8 | 355.9 | 362.7 | 1.17 Million |
| 23 Mar, 2022 | 352.0 | 369.0 | 351.05 | 359.55 | 3.02 Million |
| 22 Mar, 2022 | 355.0 | 356.35 | 343.6 | 350.0 | 1.7 Million |
| 21 Mar, 2022 | 340.0 | 357.35 | 336.0 | 352.1 | 2.98 Million |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY