Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 356.5 | 359.55 | 330.05 | 337.3 | 562.73 Thousand |
| 18 Apr, 2022 | 360.0 | 361.2 | 350.2 | 354.65 | 376.28 Thousand |
| 13 Apr, 2022 | 368.9 | 371.0 | 360.6 | 362.55 | 595.5 Thousand |
| 12 Apr, 2022 | 380.05 | 380.4 | 365.0 | 367.7 | 624.23 Thousand |
| 11 Apr, 2022 | 378.8 | 388.95 | 374.2 | 380.6 | 696.25 Thousand |
| 08 Apr, 2022 | 378.0 | 382.4 | 372.65 | 380.1 | 492.53 Thousand |
| 07 Apr, 2022 | 380.0 | 387.1 | 372.0 | 377.35 | 893.01 Thousand |
| 06 Apr, 2022 | 366.6 | 388.6 | 366.55 | 377.1 | 2.51 Million |
| 05 Apr, 2022 | 363.6 | 376.75 | 358.1 | 366.6 | 1.25 Million |
| 04 Apr, 2022 | 352.0 | 362.8 | 352.0 | 359.9 | 598.52 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY