Strides Pharma Science Limited (STAR)

INR 894.45

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 303.55 311.45 300.2 308.65 515.08 Thousand
17 May, 2022 295.9 304.5 291.0 303.55 590.07 Thousand
16 May, 2022 283.0 297.45 279.25 296.1 894.76 Thousand
13 May, 2022 284.0 284.0 270.15 280.2 1.03 Million
12 May, 2022 275.05 284.25 264.35 266.4 1.41 Million
11 May, 2022 282.0 284.75 263.35 275.7 690.51 Thousand
10 May, 2022 294.0 297.8 280.2 281.75 449.41 Thousand
09 May, 2022 295.0 301.0 289.15 293.35 383.12 Thousand
06 May, 2022 304.05 307.0 295.2 296.5 656.44 Thousand
05 May, 2022 315.95 318.7 307.15 309.45 311.51 Thousand