Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 314.9 | 328.2 | 308.55 | 325.9 | 1.58 Million |
| 14 Jun, 2022 | 300.0 | 314.0 | 299.45 | 310.3 | 581.84 Thousand |
| 13 Jun, 2022 | 305.5 | 309.3 | 293.75 | 299.3 | 872.02 Thousand |
| 10 Jun, 2022 | 309.5 | 324.0 | 305.55 | 314.0 | 1.2 Million |
| 09 Jun, 2022 | 330.5 | 336.75 | 306.1 | 314.7 | 2.61 Million |
| 08 Jun, 2022 | 322.5 | 330.75 | 318.05 | 328.7 | 354.59 Thousand |
| 07 Jun, 2022 | 325.0 | 326.0 | 316.2 | 321.05 | 212.43 Thousand |
| 06 Jun, 2022 | 324.0 | 327.0 | 318.6 | 325.8 | 290.92 Thousand |
| 03 Jun, 2022 | 333.8 | 342.0 | 322.65 | 324.7 | 436.73 Thousand |
| 02 Jun, 2022 | 324.6 | 333.9 | 324.6 | 332.3 | 428.26 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY