Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 345.1 | 356.0 | 342.1 | 347.2 | 2.05 Million |
| 28 Jun, 2022 | 332.0 | 358.2 | 331.9 | 351.3 | 5.82 Million |
| 27 Jun, 2022 | 340.5 | 343.7 | 332.2 | 336.05 | 1.9 Million |
| 24 Jun, 2022 | 312.8 | 349.0 | 312.5 | 342.6 | 5.62 Million |
| 23 Jun, 2022 | 297.0 | 314.75 | 296.3 | 312.85 | 826.91 Thousand |
| 22 Jun, 2022 | 304.65 | 304.65 | 294.15 | 296.95 | 503.38 Thousand |
| 21 Jun, 2022 | 302.0 | 311.25 | 298.8 | 304.65 | 551.62 Thousand |
| 20 Jun, 2022 | 308.0 | 309.85 | 291.3 | 299.05 | 861.15 Thousand |
| 17 Jun, 2022 | 296.75 | 312.0 | 285.6 | 308.95 | 2.13 Million |
| 16 Jun, 2022 | 331.8 | 332.25 | 293.35 | 295.15 | 1.79 Million |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY