Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 333.0 | 334.75 | 326.05 | 328.65 | 300.62 Thousand |
| 31 May, 2022 | 329.0 | 335.7 | 321.15 | 332.5 | 708.08 Thousand |
| 30 May, 2022 | 333.0 | 334.0 | 327.0 | 328.55 | 408.52 Thousand |
| 27 May, 2022 | 323.35 | 330.5 | 323.0 | 327.05 | 716.57 Thousand |
| 26 May, 2022 | 308.0 | 326.0 | 306.3 | 321.7 | 2.37 Million |
| 25 May, 2022 | 310.0 | 318.95 | 296.2 | 306.15 | 2.18 Million |
| 24 May, 2022 | 302.05 | 307.95 | 297.3 | 303.0 | 926.08 Thousand |
| 23 May, 2022 | 310.55 | 310.55 | 302.2 | 307.25 | 367.27 Thousand |
| 20 May, 2022 | 294.0 | 309.8 | 293.85 | 307.75 | 729.66 Thousand |
| 19 May, 2022 | 301.0 | 306.7 | 287.5 | 291.0 | 617.54 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY