Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 326.7 | 328.95 | 310.5 | 312.2 | 532.41 Thousand |
| 02 May, 2022 | 326.0 | 330.7 | 320.0 | 326.5 | 289.59 Thousand |
| 29 Apr, 2022 | 338.85 | 339.8 | 326.55 | 328.2 | 372.28 Thousand |
| 28 Apr, 2022 | 332.0 | 335.6 | 328.9 | 334.55 | 458.51 Thousand |
| 27 Apr, 2022 | 334.3 | 337.8 | 327.5 | 331.15 | 364.85 Thousand |
| 26 Apr, 2022 | 329.95 | 339.3 | 328.0 | 337.3 | 528.96 Thousand |
| 25 Apr, 2022 | 335.0 | 335.0 | 322.05 | 325.55 | 605.88 Thousand |
| 22 Apr, 2022 | 342.65 | 348.6 | 333.65 | 335.35 | 653.34 Thousand |
| 21 Apr, 2022 | 336.0 | 343.7 | 333.55 | 342.45 | 671.02 Thousand |
| 20 Apr, 2022 | 339.0 | 343.85 | 333.05 | 337.55 | 624.93 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY