Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 345.0 | 345.65 | 337.0 | 341.1 | 254.78 Thousand |
| 12 Jul, 2022 | 345.3 | 347.8 | 340.1 | 342.7 | 173.69 Thousand |
| 11 Jul, 2022 | 347.55 | 351.35 | 343.75 | 347.5 | 462.36 Thousand |
| 08 Jul, 2022 | 341.0 | 349.4 | 337.5 | 347.55 | 522.32 Thousand |
| 07 Jul, 2022 | 340.7 | 342.75 | 336.5 | 341.4 | 282.2 Thousand |
| 06 Jul, 2022 | 331.0 | 343.75 | 330.9 | 339.0 | 586.43 Thousand |
| 05 Jul, 2022 | 337.0 | 339.25 | 329.0 | 331.55 | 292.71 Thousand |
| 04 Jul, 2022 | 337.45 | 341.7 | 332.0 | 335.95 | 339.68 Thousand |
| 01 Jul, 2022 | 325.05 | 340.0 | 325.05 | 337.45 | 632.89 Thousand |
| 30 Jun, 2022 | 346.8 | 348.8 | 325.55 | 330.7 | 2.15 Million |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY