Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 334.0 | 341.0 | 325.4 | 338.7 | 347.26 Thousand |
| 26 Jul, 2022 | 335.1 | 336.0 | 331.0 | 332.25 | 139.03 Thousand |
| 25 Jul, 2022 | 339.6 | 341.65 | 332.65 | 335.3 | 197.18 Thousand |
| 22 Jul, 2022 | 344.95 | 347.35 | 338.5 | 339.6 | 235.07 Thousand |
| 21 Jul, 2022 | 348.8 | 349.75 | 343.0 | 344.95 | 204.31 Thousand |
| 20 Jul, 2022 | 344.0 | 354.4 | 344.0 | 348.8 | 411.03 Thousand |
| 19 Jul, 2022 | 342.95 | 348.0 | 341.05 | 343.05 | 247.22 Thousand |
| 18 Jul, 2022 | 345.0 | 345.0 | 339.4 | 343.7 | 305.78 Thousand |
| 15 Jul, 2022 | 343.65 | 345.95 | 334.75 | 340.0 | 432.14 Thousand |
| 14 Jul, 2022 | 342.0 | 361.75 | 339.0 | 343.65 | 1.97 Million |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY