Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 337.1 | 339.05 | 332.55 | 333.75 | 377.21 Thousand |
| 25 Aug, 2022 | 340.1 | 340.1 | 334.5 | 335.6 | 199.16 Thousand |
| 24 Aug, 2022 | 340.0 | 342.25 | 335.25 | 337.0 | 194.86 Thousand |
| 23 Aug, 2022 | 339.0 | 341.4 | 331.25 | 339.05 | 384.99 Thousand |
| 22 Aug, 2022 | 350.0 | 350.0 | 338.7 | 340.95 | 270.22 Thousand |
| 19 Aug, 2022 | 358.25 | 360.0 | 346.25 | 350.1 | 368.58 Thousand |
| 18 Aug, 2022 | 356.5 | 362.65 | 348.55 | 358.25 | 451.2 Thousand |
| 17 Aug, 2022 | 349.0 | 365.0 | 347.85 | 356.4 | 1.03 Million |
| 16 Aug, 2022 | 351.9 | 355.1 | 346.0 | 347.6 | 260.85 Thousand |
| 12 Aug, 2022 | 343.4 | 353.7 | 342.3 | 349.25 | 401.81 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY