Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 331.0 | 334.15 | 330.05 | 331.35 | 133.89 Thousand |
| 09 Sep, 2022 | 333.5 | 336.9 | 329.5 | 331.15 | 183.06 Thousand |
| 08 Sep, 2022 | 336.5 | 336.5 | 331.55 | 332.65 | 193.8 Thousand |
| 07 Sep, 2022 | 328.1 | 332.95 | 328.1 | 331.7 | 180.49 Thousand |
| 06 Sep, 2022 | 332.1 | 333.9 | 328.45 | 330.35 | 124.89 Thousand |
| 05 Sep, 2022 | 326.4 | 332.9 | 326.15 | 331.0 | 166.41 Thousand |
| 02 Sep, 2022 | 333.65 | 335.6 | 313.4 | 327.75 | 196.45 Thousand |
| 01 Sep, 2022 | 330.5 | 336.5 | 328.75 | 333.4 | 198.71 Thousand |
| 30 Aug, 2022 | 334.8 | 334.8 | 328.5 | 330.4 | 230.49 Thousand |
| 29 Aug, 2022 | 330.05 | 332.6 | 328.8 | 330.25 | 185.62 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY