Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 346.5 | 348.6 | 342.0 | 343.4 | 223.53 Thousand |
| 10 Aug, 2022 | 344.8 | 353.7 | 342.9 | 345.8 | 541.8 Thousand |
| 08 Aug, 2022 | 346.0 | 346.0 | 339.5 | 341.0 | 179.25 Thousand |
| 05 Aug, 2022 | 350.5 | 352.95 | 344.0 | 345.55 | 240.61 Thousand |
| 04 Aug, 2022 | 352.0 | 357.3 | 342.6 | 351.15 | 568.84 Thousand |
| 03 Aug, 2022 | 336.45 | 353.25 | 335.15 | 351.6 | 1.31 Million |
| 02 Aug, 2022 | 334.0 | 336.7 | 331.5 | 335.3 | 240.1 Thousand |
| 01 Aug, 2022 | 331.6 | 341.25 | 331.2 | 335.65 | 325.89 Thousand |
| 29 Jul, 2022 | 336.0 | 339.95 | 322.65 | 331.45 | 1 Million |
| 28 Jul, 2022 | 340.8 | 344.0 | 332.3 | 334.45 | 327.03 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY