Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 318.7 | 319.05 | 307.0 | 310.0 | 172.83 Thousand |
| 23 Sep, 2022 | 329.65 | 334.5 | 317.0 | 321.7 | 253.89 Thousand |
| 22 Sep, 2022 | 326.8 | 332.75 | 320.45 | 328.9 | 259.67 Thousand |
| 21 Sep, 2022 | 318.0 | 329.0 | 313.5 | 325.5 | 311.62 Thousand |
| 20 Sep, 2022 | 319.5 | 326.4 | 316.0 | 319.3 | 321.41 Thousand |
| 19 Sep, 2022 | 309.0 | 325.0 | 303.6 | 319.1 | 565.94 Thousand |
| 16 Sep, 2022 | 330.0 | 330.0 | 305.65 | 309.0 | 374.9 Thousand |
| 15 Sep, 2022 | 332.85 | 333.9 | 328.4 | 329.35 | 152.19 Thousand |
| 14 Sep, 2022 | 337.0 | 337.0 | 330.65 | 332.2 | 208.72 Thousand |
| 13 Sep, 2022 | 332.4 | 341.0 | 330.1 | 338.5 | 378.42 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY