Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 298.0 | 298.45 | 287.0 | 287.95 | 281.21 Thousand |
| 24 Oct, 2022 | 295.0 | 298.5 | 294.95 | 297.7 | 56.49 Thousand |
| 21 Oct, 2022 | 293.9 | 295.75 | 291.0 | 292.45 | 220.28 Thousand |
| 20 Oct, 2022 | 298.0 | 300.0 | 292.0 | 292.95 | 294.43 Thousand |
| 19 Oct, 2022 | 304.1 | 306.45 | 297.6 | 298.35 | 308.27 Thousand |
| 18 Oct, 2022 | 308.0 | 311.45 | 302.4 | 303.25 | 319.11 Thousand |
| 17 Oct, 2022 | 309.45 | 310.8 | 302.0 | 306.8 | 349.96 Thousand |
| 14 Oct, 2022 | 315.0 | 319.0 | 308.0 | 309.35 | 243.44 Thousand |
| 13 Oct, 2022 | 319.0 | 319.5 | 309.05 | 312.4 | 403.51 Thousand |
| 12 Oct, 2022 | 320.0 | 322.4 | 311.0 | 318.2 | 328.55 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY