Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 315.0 | 318.35 | 310.3 | 313.2 | 156.93 Thousand |
| 09 Nov, 2022 | 328.5 | 330.45 | 314.0 | 316.0 | 557.41 Thousand |
| 07 Nov, 2022 | 330.1 | 332.9 | 326.3 | 327.6 | 339.81 Thousand |
| 04 Nov, 2022 | 319.5 | 330.6 | 318.1 | 328.45 | 731.98 Thousand |
| 03 Nov, 2022 | 314.45 | 319.0 | 313.05 | 318.15 | 250.41 Thousand |
| 02 Nov, 2022 | 314.35 | 319.2 | 314.0 | 314.85 | 290.12 Thousand |
| 01 Nov, 2022 | 310.8 | 319.05 | 310.0 | 316.4 | 414.93 Thousand |
| 31 Oct, 2022 | 302.55 | 317.0 | 302.5 | 309.45 | 747.87 Thousand |
| 28 Oct, 2022 | 300.25 | 305.5 | 298.05 | 301.0 | 362.22 Thousand |
| 27 Oct, 2022 | 290.0 | 302.15 | 287.8 | 300.9 | 806.26 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY