Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 323.7 | 323.7 | 315.7 | 319.95 | 269.03 Thousand |
| 23 Nov, 2022 | 325.75 | 328.65 | 320.2 | 322.05 | 345.77 Thousand |
| 22 Nov, 2022 | 327.45 | 327.8 | 320.55 | 325.75 | 332.08 Thousand |
| 21 Nov, 2022 | 338.05 | 338.45 | 327.1 | 328.9 | 367.62 Thousand |
| 18 Nov, 2022 | 330.05 | 341.85 | 329.15 | 339.25 | 855.85 Thousand |
| 17 Nov, 2022 | 338.9 | 341.15 | 326.5 | 330.6 | 286.53 Thousand |
| 16 Nov, 2022 | 345.15 | 347.75 | 338.0 | 339.75 | 486.02 Thousand |
| 15 Nov, 2022 | 345.0 | 350.9 | 335.1 | 345.3 | 882.5 Thousand |
| 14 Nov, 2022 | 322.1 | 357.0 | 319.85 | 345.0 | 1.58 Million |
| 11 Nov, 2022 | 313.2 | 323.4 | 313.2 | 319.05 | 698.62 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY