Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 352.5 | 363.6 | 350.3 | 359.95 | 414.27 Thousand |
| 07 Dec, 2022 | 361.05 | 373.75 | 349.25 | 354.35 | 900.32 Thousand |
| 06 Dec, 2022 | 368.0 | 374.8 | 360.0 | 364.85 | 1.16 Million |
| 05 Dec, 2022 | 355.0 | 372.0 | 346.1 | 369.95 | 2.08 Million |
| 02 Dec, 2022 | 344.25 | 352.0 | 338.1 | 349.8 | 473.44 Thousand |
| 01 Dec, 2022 | 337.25 | 351.0 | 336.5 | 343.5 | 728.84 Thousand |
| 30 Nov, 2022 | 331.55 | 344.45 | 329.0 | 337.2 | 816.54 Thousand |
| 29 Nov, 2022 | 334.15 | 338.65 | 328.35 | 330.3 | 227.95 Thousand |
| 28 Nov, 2022 | 322.35 | 341.8 | 322.0 | 337.55 | 774.28 Thousand |
| 25 Nov, 2022 | 321.0 | 324.9 | 318.4 | 320.75 | 159.76 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY