Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 362.65 | 366.5 | 354.0 | 356.1 | 252.29 Thousand |
| 04 Jan, 2023 | 366.2 | 372.9 | 358.3 | 364.7 | 492.04 Thousand |
| 03 Jan, 2023 | 354.75 | 367.7 | 354.75 | 366.2 | 484.37 Thousand |
| 02 Jan, 2023 | 350.4 | 360.5 | 346.2 | 355.15 | 300.04 Thousand |
| 30 Dec, 2022 | 355.0 | 358.0 | 347.8 | 349.85 | 159.55 Thousand |
| 29 Dec, 2022 | 354.15 | 358.5 | 350.05 | 353.65 | 290.27 Thousand |
| 28 Dec, 2022 | 351.85 | 358.0 | 351.0 | 353.6 | 342.95 Thousand |
| 27 Dec, 2022 | 345.8 | 354.95 | 345.8 | 350.5 | 329.96 Thousand |
| 26 Dec, 2022 | 358.0 | 361.55 | 342.75 | 345.8 | 500.18 Thousand |
| 23 Dec, 2022 | 364.4 | 373.55 | 352.0 | 355.4 | 934.97 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY