Strides Pharma Science Limited (STAR)
INR 894.45
(-1.16%)
INR 894.45
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 303.0 | 304.5 | 294.5 | 296.25 | 236.62 Thousand |
| 02 Feb, 2023 | 285.8 | 309.85 | 285.7 | 301.5 | 1.21 Million |
| 01 Feb, 2023 | 297.95 | 303.85 | 281.0 | 284.55 | 636.41 Thousand |
| 31 Jan, 2023 | 300.1 | 300.15 | 292.4 | 295.55 | 259.23 Thousand |
| 30 Jan, 2023 | 309.5 | 312.7 | 296.4 | 298.65 | 446.29 Thousand |
| 27 Jan, 2023 | 321.5 | 324.3 | 308.05 | 309.5 | 255.12 Thousand |
| 25 Jan, 2023 | 324.3 | 332.85 | 314.35 | 322.65 | 753.28 Thousand |
| 24 Jan, 2023 | 337.7 | 348.15 | 313.65 | 318.9 | 1.34 Million |
| 23 Jan, 2023 | 332.5 | 339.85 | 326.85 | 337.1 | 274.31 Thousand |
| 20 Jan, 2023 | 328.9 | 330.1 | 325.55 | 328.4 | 115.72 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY